The Prague Stock Exchange and RM-System - daily results dne 10.7.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2019  15.7.2019  12.7.2019  11.7.2019 10.7.2019

The Prague Sotck Exchange and RM-System - daily results - 10.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	100.00	+2.88%	65 873 578	657 975	99.60	+3.21%	2 776 843	28 003
DEUTSCHE BANK AG	176.00	+6.67%	128 346	753	174.00	+2.35%	12 157	70
KOFOLA CS	301.00	+1.01%	1 926 318	6 412	302.00	+2.02%	1 247 648	4 146
PRAŽSKÁ ENERGETIKA					12 200.00	+1.66%	0	0
ERSTE GROUP BANK A	857.80	+1.11%	28 590 022	33 514	859.60	+1.13%	1 217 175	1 424
VIG	600.50	+0.33%	2 190 348	3 649	602.00	+1.00%	33 412	56
TWITTER, INC					832.00	+0.97%	0	0
VOD.A KAN.TRUTNOV					710.00	+0.70%	0	0
VÍTKOVICE					43.20	+0.46%	0	0
STOCK	62.40	-1.89%	1 903 299	30 414	63.30	+0.31%	250 796	4 000
MCDONALDS CORP.					4 810.00	+0.20%	0	0
MICROSOFT CORP.					3 120.00	+0.16%	0	0
NOKIA CORP.	112.65	0.00%	0	0	113.60	+0.08%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›