The Prague Stock Exchange and RM-System - daily results dne 10.7.2020
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 16.7.2020 15.7.2020 14.7.2020 13.7.2020 10.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2020 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 98.58 | -0.97% | 104 134 | 1 050 | 99.80 | +0.60% | 998 | 10 | |||||
| KOFOLA CS | 226.00 | -0.44% | 264 987 | 1 172 | 227.00 | 0.00% | 114 259 | 507 | |||||
| STOCK | 67.20 | -0.30% | 240 491 | 3 581 | 67.50 | -0.73% | 16 875 | 250 | |||||
| EB VIG TL02 | 22.32 | -1.67% | 88 280 | 4 000 | |||||||||
| EB EGB TL5 | 26.67 | -0.19% | 154 440 | 6 000 | |||||||||
| PHOTON ENERGY | 105.00 | +26.51% | 1 399 224 | 13 663 | |||||||||
| EB LUFTHANSA TL03 | 10.49 | -7.50% | 200 980 | 18 000 | |||||||||
| CETV | 90.40 | -0.99% | 3 343 514 | 37 162 | 90.70 | -0.33% | 155 416 | 1 720 | |||||
| O2 C.R. | 218.00 | -0.46% | 8 826 541 | 40 295 | 219.00 | +0.46% | 277 478 | 1 271 | |||||
| KOMERČNÍ BANKA | 568.00 | 0.00% | 44 341 489 | 78 462 | 566.00 | +0.18% | 211 300 | 375 | |||||
| AVAST | 167.70 | -0.15% | 14 224 202 | 84 634 | 168.00 | -0.59% | 767 066 | 4 610 | |||||
| ERSTE GROUP BANK A | 583.80 | +0.17% | 57 208 463 | 100 050 | 583.00 | -0.10% | 1 332 196 | 2 310 | |||||
| ČEZ | 480.00 | -1.64% | 70 852 406 | 147 535 | 481.50 | -1.33% | 1 844 297 | 3 829 | |||||
| MONETA MONEY BANK | 54.30 | -0.37% | 43 308 272 | 800 911 | 54.40 | -1.27% | 1 609 105 | 29 718 | |||||
| |||||||||||||
