Hi price, The Prague Stock Exchange dne 10.7.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2020  15.7.2020  14.7.2020  13.7.2020 10.7.2020

The Prague Sotck Exchange and RM-System - daily results - 10.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	-1.52%	176	270	0.70	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB INFINEON TS02	5.16	-24.56%	0	0
EB O2 TL03	5.63	+1.99%	0	0
EB O2 TS02	5.67	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL02	9.84	+1.03%	0	0
EB CEZ TS08	10.41	+8.32%	0	0
EB LUFTHANSA TL03	10.49	-7.50%	200 980	18 000
EB CBK TS05	12.41	-0.56%	0	0
EB DBK TL07	13.94	+0.43%	0	0
EB EURUSD TL03	16.24	-2.11%	0	0
EB EURCZK TS16	16.53	-1.31%	0	0
EB MONET TL04	16.58	-2.93%	0	0
EB DAIMLER TS05	17.49	+6.45%	0	0
EB KOM TL09	19.21	-1.54%	0	0
‹‹ First 60     Next 20 ›