Hi price, The Prague Stock Exchange dne 10.7.2020

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2020  15.7.2020  14.7.2020  13.7.2020 10.7.2020

The Prague Sotck Exchange and RM-System - daily results - 10.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL08	21.93	+2.62%	0	0
EB VIG TL02	22.32	-1.67%	88 280	4 000
EB RBI TL03	22.52	+0.81%	0	0
EB CEZ TL11	22.81	-3.18%	0	0
EB RBI TS03	22.92	-0.39%	0	0
EB GBPCZK TS06	23.76	-1.94%	0	0
EB EURCZK TS15	24.47	-0.93%	0	0
EB CBK TS03	24.59	-0.20%	0	0
EB DBK TS03	24.85	-0.16%	0	0
JUVENTUS F.C.	25.20	+3.75%	806	32
EB OMV TL03	26.52	-7.88%	0	0
EB EGB TL5	26.67	-0.19%	154 440	6 000
EB CEZ TL08	27.89	-2.62%	0	0
EB INFINEON TL03	30.73	+5.82%	0	0
EB BMW TS04	30.75	+0.26%	0	0
EB USDCZK TS14	31.39	-1.75%	0	0
EB CEZ TL09	31.48	-2.33%	0	0
EB LHA TS02	35.02	+2.61%	0	0
EB OMV TS04	36.83	+6.88%	0	0
EB USDCZK TL07	37.09	+1.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›