The Prague Stock Exchange and RM-System - daily results dne 10.7.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2023  13.7.2023  12.7.2023  11.7.2023 10.7.2023

The Prague Sotck Exchange and RM-System - daily results - 10.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	680.00	0.00%	0	0	695.00	0.00%	0	0
COLT CZ GROUP SE	554.00	0.00%	1 487 665	2 679	558.00	+0.35%	71 396	128
ČEZ	893.50	-1.27%	102 073 933	114 070	893.00	-0.89%	5 597 701	6 258
DEUTSCHE BANK AG	222.90	+1.78%	223	1	225.00	+2.08%	33 650	150
DEUTSCHE TELEKOM	470.00	0.00%	0	0	478.00	0.00%	0	0
E4U	178.00	0.00%	0	0	180.00	0.00%	0	0
EMAN	84.00	0.00%	0	0	83.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	754.10	-0.78%	19 849 960	26 352	749.00	-0.79%	838 626	1 114
FIXED.ZONE	191.00	0.00%	0	0	190.00	0.00%	0	0
GEN DIGITAL	390.00	-2.74%	15 900	40	397.00	0.00%	0	0
GEVORKYAN	240.00	0.00%	480 000	2 000	240.00	0.00%	0	0
KARO LEATHER	180.00	0.00%	0	0	190.00	0.00%	0	0
KOFOLA CS	249.00	0.00%	642 567	2 599	248.00	-0.80%	170 616	684
KOMERČNÍ BANKA	666.00	+0.08%	45 403 839	68 101	664.00	-0.30%	210 371	316
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	79.50	-0.50%	19 810 173	248 959	79.40	-0.75%	163 212	2 051
NOKIA CORP.	89.50	0.00%	0	0	89.60	-1.53%	66 193	736
PHILIP MORRIS ČR A	16 880.00	-0.71%	4 113 480	244	16 900.00	-0.59%	490 980	29
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›