The Prague Stock Exchange and RM-System - daily results dne 10.7.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2023  13.7.2023  12.7.2023  11.7.2023 10.7.2023

The Prague Sotck Exchange and RM-System - daily results - 10.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	680.00	0.00%	0	0	695.00	0.00%	0	0
COLT CZ GROUP SE	554.00	0.00%	1 487 665	2 679	558.00	+0.35%	71 396	128
ČEZ	893.50	-1.27%	102 073 933	114 070	893.00	-0.89%	5 597 701	6 258
DEUTSCHE BANK AG	222.90	+1.78%	223	1	225.00	+2.08%	33 650	150
DEUTSCHE TELEKOM	470.00	0.00%	0	0	478.00	0.00%	0	0
E4U	178.00	0.00%	0	0	180.00	0.00%	0	0
EMAN	84.00	0.00%	0	0	83.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	754.10	-0.78%	19 849 960	26 352	749.00	-0.79%	838 626	1 114
FIXED.ZONE	191.00	0.00%	0	0	190.00	0.00%	0	0
GEN DIGITAL	390.00	-2.74%	15 900	40	397.00	0.00%	0	0
GEVORKYAN	240.00	0.00%	480 000	2 000	240.00	0.00%	0	0
KARO LEATHER	180.00	0.00%	0	0	190.00	0.00%	0	0
KOFOLA CS	249.00	0.00%	642 567	2 599	248.00	-0.80%	170 616	684
KOMERČNÍ BANKA	666.00	+0.08%	45 403 839	68 101	664.00	-0.30%	210 371	316
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	79.50	-0.50%	19 810 173	248 959	79.40	-0.75%	163 212	2 051
NOKIA CORP.	89.50	0.00%	0	0	89.60	-1.53%	66 193	736
PHILIP MORRIS ČR A	16 880.00	-0.71%	4 113 480	244	16 900.00	-0.59%	490 980	29
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	425.00	+3.66%	276 250	650	425.00	+3.15%	173 971	418
PRABOS PLUS	200.00	0.00%	0	0	206.00	-0.96%	10 506	51
RMS MEZZANINE	1.60	0.00%	0	0	1.70	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 320.00	0.00%	0	0	1 360.00	0.00%	0	0
VIG	573.00	0.00%	54 128	95	565.50	+0.08%	0	0