Top volume, The Prague Stock Exchange dne 10.7.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2023  13.7.2023  12.7.2023  11.7.2023 10.7.2023

The Prague Sotck Exchange and RM-System - daily results - 10.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	893.50	-1.27%	102 073 933	114 070	893.00	-0.89%	5 597 701	6 258
KOMERČNÍ BANKA	666.00	+0.08%	45 403 839	68 101	664.00	-0.30%	210 371	316
ERSTE GROUP BANK A	754.10	-0.78%	19 849 960	26 352	749.00	-0.79%	838 626	1 114
MONETA MONEY BANK	79.50	-0.50%	19 810 173	248 959	79.40	-0.75%	163 212	2 051
JTGF XV. 8,125/28	100.00	0.00%	19 644 465	1 946
PHILIP MORRIS ČR A	16 880.00	-0.71%	4 113 480	244	16 900.00	-0.59%	490 980	29
J&T ARCH INV CZK H	1.37	0.00%	3 836 011	2 800 008
COLT CZ GROUP SE	554.00	0.00%	1 487 665	2 679	558.00	+0.35%	71 396	128
ROHLIK FIN.10,0/26	100.00	-0.99%	1 194 510	119
PHOTON ENERGY	65.70	+0.92%	950 474	14 661
KOFOLA CS	249.00	0.00%	642 567	2 599	248.00	-0.80%	170 616	684
TRIGEMA REF8,75/28	100.00	0.00%	603 208	60
GEVORKYAN	240.00	0.00%	480 000	2 000	240.00	0.00%	0	0
PILULKA LÉKÁRNY	425.00	+3.66%	276 250	650	425.00	+3.15%	173 971	418
EB WTI TL23	595.61	+3.16%	117 802	200
CTP	288.40	+3.00%	116 990	413
ORLEN	351.40	+2.06%	68 530	195
EB BASF TL01	26.53	+1.22%	65 550	2 500
EB CEZ TL13	32.33	-1.88%	59 112	1 800
VIG	573.00	0.00%	54 128	95	565.50	+0.08%	0	0
‹‹ First 60     Next 20 ›