The Prague Stock Exchange and RM-System - daily results dne 10.7.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.7.2023 13.7.2023 12.7.2023 11.7.2023 10.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 222.90 | +1.78% | 223 | 1 | 225.00 | +2.08% | 33 650 | 150 | ||||||
| SKANSKA | 307.50 | +2.67% | 308 | 1 | ||||||||||
| JTRE FIN.3 0,00/24 | 87.00 | +1.16% | 8 700 | 1 | ||||||||||
| SHELL | 655.10 | +1.05% | 655 | 1 | ||||||||||
| E.ON | 270.55 | -1.15% | 542 | 2 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 8 400 | 8 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 135 | 9 | ||||||||||
| RBI | 341.60 | +1.52% | 3 759 | 11 | ||||||||||
| J&T BK 7,00% PERP | 100.24 | +0.01% | 14 034 | 14 | ||||||||||
| EB WTI TL25 | 319.47 | +7.45% | 11 202 | 35 | ||||||||||
| GEN DIGITAL | 390.00 | -2.74% | 15 900 | 40 | 397.00 | 0.00% | 0 | 0 | ||||||
| RWE | 930.40 | -3.50% | 38 334 | 41 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 603 208 | 60 | ||||||||||
| EB WTI TS24 | 395.38 | -5.95% | 35 717 | 90 | ||||||||||
| VIG | 573.00 | 0.00% | 54 128 | 95 | 565.50 | +0.08% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 100.00 | -0.99% | 1 194 510 | 119 | ||||||||||
| EB CEZ TL12 | 68.53 | -0.78% | 10 212 | 150 | ||||||||||
| ORLEN | 351.40 | +2.06% | 68 530 | 195 | ||||||||||
| EB WTI TL23 | 595.61 | +3.16% | 117 802 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | -0.71% | 4 113 480 | 244 | 16 900.00 | -0.59% | 490 980 | 29 | ||||||
| ||||||||||||||
