Hi price, The Prague Stock Exchange dne 10.8.1993
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČOKOLÁDOVNY | 3 200.00 | -2 000.00% | 0 | 0 | ||||||||||
MORSLEZS. PIVOVARY | 2 800.00 | -4 400.00% | 112 000 | 40 | ||||||||||
Cutisin | 2 500.00 | -5 000.00% | 5 000 | 2 | ||||||||||
Výtahy ČSFR | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 2 500.00 | +964.00% | 337 500 | 135 | ||||||||||
CHIRANA STRAŠNICE | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 2 500.00 | 0.00% | 55 000 | 22 | ||||||||||
TOFA SEMILY | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
KERAMIKA HOB | 2 500.00 | -5 000.00% | 5 000 | 2 | ||||||||||
HOTEL FORUM PRAHA | 2 305.00 | -1 996.00% | 0 | 0 | ||||||||||
SOLNÉ MLÝNY | 2 010.00 | -4 975.00% | 2 010 | 1 | ||||||||||
Živnostenská banka | 2 000.00 | +1 111.00% | 40 000 | 20 | ||||||||||
Investiční banka | 2 000.00 | +1 111.00% | 8 000 | 4 | ||||||||||
HANSON ČR | 1 895.00 | +1 993.00% | 1 895 | 1 | ||||||||||
CINEMART | 1 800.00 | -5 000.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 780.00 | -1 981.00% | 229 620 | 129 | ||||||||||
RMS MEZZANINE | 1 200.00 | -769.00% | 18 000 | 15 | ||||||||||
MS FOND (PIAS) | 1 180.00 | -247.00% | 3 540 | 3 | ||||||||||
|