Top volume, RM System dne 10.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.8.1995 15.8.1995 14.8.1995 11.8.1995 10.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 550.00 | +0.91% | 4 807 000 | 8 740 | 536.00 | +1.00% | 800 152 | 1 493 | ||||||
| ČESKÝ UPF | 471.00 | +4.89% | 310 860 | 660 | 556.00 | +8.00% | 775 935 | 1 423 | ||||||
| ALPHA-EFFECT | 660.00 | -2.22% | 52 800 | 80 | 690.00 | 0.00% | 704 263 | 1 015 | ||||||
| O2 C.R. | 2 550.00 | 0.00% | 1 489 200 | 584 | 2 530.00 | 0.00% | 686 858 | 276 | ||||||
| KOMERČNÍ BANKA IF | 496.00 | 0.00% | 1 913 568 | 3 858 | 496.00 | 0.00% | 667 892 | 1 353 | ||||||
| SG - INDUSTRY | 330.00 | 0.00% | 646 800 | 1 960 | 330.00 | 0.00% | 495 888 | 1 520 | ||||||
| ASSIDOMÄN SEPAP | 1 595.00 | 0.00% | 2 158 035 | 1 353 | 1 563.00 | +2.00% | 475 911 | 303 | ||||||
| SPOŘITELNÍ PRIVAT. | 355.00 | -1.00% | 445 475 | 1 252 | ||||||||||
| ČEZ | 1 015.00 | +0.49% | 1 075 900 | 1 060 | 1 009.00 | 0.00% | 365 702 | 365 | ||||||
| ČESKÝ HOLDING | 710.00 | 0.00% | 1 095 530 | 1 543 | 705.00 | 0.00% | 338 554 | 483 | ||||||
| PILANA TOOLS | 258.00 | +4.87% | 0 | 0 | 230.00 | 0.00% | 310 503 | 1 153 | ||||||
| HARV.SPOL.FINANČNÍ | 536.00 | 0.00% | 1 015 720 | 1 895 | 550.00 | -4.00% | 304 875 | 580 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 380.00 | +1.09% | 1 195 080 | 866 | 1 353.00 | +1.00% | 277 777 | 205 | ||||||
| AGROBANKA | 1 340.00 | +2.29% | 817 400 | 610 | 1 320.00 | +2.00% | 264 000 | 200 | ||||||
| PIVOVARSKÝ HOLDING | 769.00 | +1.18% | 194 557 | 253 | 760.00 | +4.00% | 261 534 | 343 | ||||||
| PPF INVEST.HOLDING | 438.00 | +0.22% | 938 634 | 2 143 | 437.00 | 0.00% | 235 793 | 544 | ||||||
| BANKOVNÍ HOLDING | 1 165.00 | +2.00% | 1 078 790 | 926 | 1 140.00 | +1.00% | 226 340 | 201 | ||||||
| PF IKS KB PLUS | 120.00 | +2.53% | 120 000 | 1 000 | 121.00 | +3.00% | 219 900 | 1 840 | ||||||
| HARVARD.PRŮM.HOLD. | 535.00 | +0.75% | 1 080 700 | 2 020 | 530.00 | -3.00% | 218 683 | 415 | ||||||
| KOMERČNÍ BANKA | 1 300.00 | +0.77% | 2 233 400 | 1 718 | 1 300.00 | 0.00% | 215 358 | 166 | ||||||
| ŠKODA | 490.00 | 0.00% | 1 203 440 | 2 456 | 490.00 | -2.00% | 214 961 | 445 | ||||||
| ČEZ 2 | 830.00 | -0.59% | 253 150 | 305 | 821.00 | +1.00% | 193 620 | 234 | ||||||
| ŽIVNOBANKA-PODÍL.F | 280.00 | -2.00% | 187 616 | 704 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 214.00 | +4.90% | 0 | 0 | 250.00 | +1.00% | 185 316 | 771 | ||||||
| RIF | 524.00 | +0.38% | 824 252 | 1 573 | 541.10 | -1.00% | 163 626 | 312 | ||||||
| ČESKÁ SPOŘITELNA | 165.00 | 0.00% | 1 059 960 | 6 424 | 168.00 | -1.00% | 160 116 | 954 | ||||||
| BOHEMIA VENTURE | 641.00 | +4.90% | 392 933 | 613 | 618.00 | +3.00% | 156 474 | 251 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 608.00 | +3.00% | 139 356 | 244 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 1 085.00 | +0.93% | 603 260 | 556 | 1 053.00 | +2.00% | 138 471 | 132 | ||||||
| IF BOHATSTVÍ | 850.00 | +1.19% | 561 000 | 660 | 816.50 | +1.00% | 131 626 | 161 | ||||||
| YSE-PROFIT | 150.00 | -5.00% | 127 750 | 894 | ||||||||||
| APOLLÓN HOLDING | 166.00 | -4.04% | 513 272 | 3 092 | 162.00 | -4.00% | 122 183 | 759 | ||||||
| ALIACHEM | 755.00 | +0.26% | 241 600 | 320 | 751.00 | 0.00% | 119 482 | 160 | ||||||
| I. EPIC HOLDING | 120.00 | +3.00% | 113 878 | 981 | ||||||||||
| ČZ STRAKONICE | 325.00 | -0.61% | 178 750 | 550 | 329.00 | +2.00% | 111 410 | 343 | ||||||
| PŘEROVSKÉ STROJÍR. | 390.00 | 0.00% | 169 260 | 434 | 420.00 | -1.00% | 107 290 | 265 | ||||||
| II.EPIC HOLDING | 50.00 | -3.00% | 101 457 | 1 911 | ||||||||||
| ARCELORMITTAL | 230.00 | +0.87% | 212 060 | 922 | 230.00 | +3.00% | 98 096 | 430 | ||||||
| MORAVSKOSLEZ. UPF | 0 | 0 | 501.00 | +8.00% | 90 325 | 173 | ||||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 237.00 | -1.00% | 87 464 | 369 | ||||||||
| EGRETTA PORTFOL | 112.50 | +3.00% | 84 800 | 740 | ||||||||||
| SKLO UNION TEPLICE | 456.00 | +1.33% | 282 720 | 620 | 456.00 | +1.00% | 83 662 | 187 | ||||||
| IF OBCHODU | 750.00 | +0.67% | 583 500 | 778 | 730.00 | -1.00% | 78 484 | 108 | ||||||
| AVE SB.SUROVINY | 760.00 | +4.97% | 0 | 0 | 850.00 | -10.00% | 77 748 | 92 | ||||||
| BOHEMIA CRYS.GROUP | 240.00 | -0.41% | 33 840 | 141 | 250.00 | +5.00% | 75 946 | 298 | ||||||
| CHEMOPETROL GROUP | 870.00 | +1.16% | 225 330 | 259 | 854.00 | -1.00% | 74 839 | 87 | ||||||
| OKD | 42.00 | +2.18% | 166 110 | 3 955 | 41.00 | +1.00% | 72 144 | 1 745 | ||||||
| ŽEL.STAVITEL.PRAHA | 700.00 | +0.71% | 114 800 | 164 | 637.00 | -8.00% | 69 534 | 115 | ||||||
| IPS SKANSKA | 2 145.00 | +0.70% | 643 500 | 300 | 2 080.00 | +1.00% | 68 636 | 33 | ||||||
| METROSTAV | 2 010.00 | 0.00% | 100 500 | 50 | 1 970.00 | -1.00% | 65 965 | 34 | ||||||
| C.A.S. 2 HOLDING | 302.00 | 0.00% | 132 578 | 439 | 303.00 | +3.00% | 64 095 | 214 | ||||||
| FORT KAPITÁL BRNO | 132.00 | 0.00% | 61 470 | 470 | ||||||||||
| 1.IF ŽIVNOBANKA | 395.00 | 0.00% | 349 970 | 886 | 395.00 | -1.00% | 61 368 | 159 | ||||||
| KŘIŠŤÁLOVÝ IF | 710.00 | +0.56% | 227 200 | 320 | 697.00 | 0.00% | 61 070 | 88 | ||||||
| TMP-TEL. MONTÁŽE | 1 945.00 | +0.25% | 307 310 | 158 | 1 910.00 | 0.00% | 61 000 | 32 | ||||||
| TOMA | 215.00 | +0.93% | 73 530 | 342 | 210.00 | -5.00% | 53 925 | 255 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 272.00 | +0.74% | 379 168 | 1 394 | 267.00 | 0.00% | 53 735 | 204 | ||||||
| PORTFOLIO MORAVA | 137.00 | +9.00% | 53 430 | 390 | ||||||||||
| KAUČUK GROUP | 995.00 | -2.92% | 88 555 | 89 | 996.00 | +1.00% | 50 686 | 51 | ||||||
| PRO INVEST | 110.00 | +1.00% | 49 641 | 450 | ||||||||||
| ||||||||||||||
