The Prague Stock Exchange and RM-System - daily results dne 10.8.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 16.8.1995 15.8.1995 14.8.1995 11.8.1995 10.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ. PROJ. TEPLICE | 149.83 | +4.99% | 150 | 1 | 100.00 | 0.00% | 600 | 6 | ||||||
| CONCORDIA LESOV | 285.00 | -5.00% | 285 | 1 | -10.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 560.00 | 0.00% | 2 560 | 1 | +2.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 106.60 | -0.28% | 11 451 | 1 | ||||||||||
| GRANDHOTEL PUPP | 502.00 | +0.19% | 502 | 1 | +18.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 865.00 | 0.00% | 865 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 651.00 | 0.00% | 651 | 1 | -1.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 291.00 | 0.00% | 291 | 1 | +8.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 169.00 | 0.00% | 169 | 1 | -3.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 171.38 | +4.99% | 171 | 1 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 900.00 | 0.00% | 1 900 | 1 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 388.00 | +4.86% | 388 | 1 | -4.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 090.00 | -4.38% | 1 090 | 1 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 265.00 | 0.00% | 265 | 1 | 0.00% | 0 | 0 | |||||||
| SANITAS | 137.00 | 0.00% | 137 | 1 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | 0.00% | 1 000 | 1 | +5.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 47.00 | 0.00% | 94 | 2 | +3.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 334.00 | 0.00% | 668 | 2 | -5.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 189.60 | 0.00% | 379 | 2 | -10.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 430.00 | 0.00% | 860 | 2 | 427.50 | +2.00% | 5 130 | 12 | ||||||
| ||||||||||||||
