The Prague Stock Exchange and RM-System - daily results dne 10.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.8.1995 15.8.1995 14.8.1995 11.8.1995 10.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 1 000.00 | 0.00% | 1 000 | 1 | +5.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 169.00 | 0.00% | 169 | 1 | -3.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 865.00 | 0.00% | 865 | 1 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 900.00 | 0.00% | 1 900 | 1 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 285.00 | -5.00% | 285 | 1 | -10.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 149.83 | +4.99% | 150 | 1 | 100.00 | 0.00% | 600 | 6 | ||||||
| SANITAS | 137.00 | 0.00% | 137 | 1 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 265.00 | 0.00% | 265 | 1 | 0.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 106.60 | -0.28% | 11 451 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 651.00 | 0.00% | 651 | 1 | -1.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 502.00 | +0.19% | 502 | 1 | +18.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 291.00 | 0.00% | 291 | 1 | +8.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 090.00 | -4.38% | 1 090 | 1 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 560.00 | 0.00% | 2 560 | 1 | +2.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 171.38 | +4.99% | 171 | 1 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 388.00 | +4.86% | 388 | 1 | -4.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 189.60 | 0.00% | 379 | 2 | -10.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 800.00 | 0.00% | 1 600 | 2 | 772.00 | -4.00% | 772 | 1 | ||||||
| AMYLON | 130.00 | 0.00% | 260 | 2 | 123.00 | 0.00% | 492 | 4 | ||||||
| HOME | 92.00 | 0.00% | 184 | 2 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.15 | 0.00% | 20 053 | 2 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 146 | 2 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 47.00 | 0.00% | 94 | 2 | +3.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 430.00 | 0.00% | 860 | 2 | 427.50 | +2.00% | 5 130 | 12 | ||||||
| BOHUŠOV. MLÉKÁRNA | 175.79 | +4.99% | 352 | 2 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 98.00 | +1.03% | 19 933 | 2 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 100.00 | +1.85% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 334.00 | 0.00% | 668 | 2 | -5.00% | 0 | 0 | |||||||
| GUMOKOV | 210.00 | 0.00% | 420 | 2 | 182.50 | 0.00% | 365 | 2 | ||||||
| CHIRANA STRAŠNICE | 81.00 | -2.40% | 243 | 3 | 82.00 | +1.00% | 978 | 12 | ||||||
| RAKO | 1 265.00 | 0.00% | 3 795 | 3 | 1 265.00 | +3.00% | 2 530 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 3 045 | 3 | 950.00 | 0.00% | 1 895 | 2 | ||||||
| ORPA | 315.00 | +5.00% | 945 | 3 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 415.00 | +1.46% | 1 245 | 3 | 439.00 | -5.00% | 2 634 | 6 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 173.20 | -4.99% | 520 | 3 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 91.00 | +1.11% | 273 | 3 | -10.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 105.00 | 0.00% | 315 | 3 | 107.50 | -5.00% | 1 290 | 12 | ||||||
| MORSLEZS. PIVOVARY | 266.00 | -5.00% | 798 | 3 | -2.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 99.75 | -5.00% | 299 | 3 | 88.50 | -1.00% | 531 | 6 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 360.00 | +2.85% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
| BONECO | 485.00 | -4.90% | 1 455 | 3 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 390.00 | +4.83% | 1 170 | 3 | 0.00% | 0 | 0 | |||||||
| DMP | 153.00 | 0.00% | 459 | 3 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 46.00 | -2.12% | 138 | 3 | 55.00 | 0.00% | 1 980 | 36 | ||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | -3.38% | 600 | 3 | 170.00 | 0.00% | 1 530 | 9 | ||||||
| GRAFIT | 450.00 | 0.00% | 1 800 | 4 | +3.00% | 0 | 0 | |||||||
| PLASTIK HT | 113.00 | -4.29% | 452 | 4 | +9.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 600.00 | 0.00% | 6 400 | 4 | 1 510.00 | +7.00% | 3 020 | 2 | ||||||
| TREFA | 155.00 | -3.12% | 620 | 4 | 0.00% | 0 | 0 | |||||||
| KORNOLIT | 407.00 | +0.99% | 1 628 | 4 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 69.45 | +4.98% | 278 | 4 | 61.00 | +1.00% | 61 | 1 | ||||||
| DESNÁ | 706.00 | 0.00% | 2 824 | 4 | 730.50 | +10.00% | 5 844 | 8 | ||||||
| ŠKODA PRAHA | 405.00 | 0.00% | 1 620 | 4 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 210.00 | 0.00% | 840 | 4 | +2.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 285.00 | +3.63% | 1 140 | 4 | 270.50 | -7.00% | 3 246 | 12 | ||||||
| VÚKV | 1 990.00 | +0.25% | 7 960 | 4 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
| FIRN | 280.00 | 0.00% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 500.00 | 0.00% | 2 000 | 4 | 500.00 | -6.00% | 16 170 | 31 | ||||||
| CUKROVAR VYŠKOV | 22.00 | +4.16% | 88 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
