The Prague Stock Exchange and RM-System - daily results dne 10.8.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 16.8.1995 15.8.1995 14.8.1995 11.8.1995 10.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 46.00 | +4.30% | 2 300 | 50 | +130.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 63.00 | +5.00% | 5 292 | 84 | +69.00% | 0 | 0 | |||||||
| BIOSTER. | 300.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| AERO HOLDING | 88.49 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| C.S.FOND POMOCI | +20.00% | 0 | 0 | |||||||||||
| PRIESSNITZOVY LÁZ. | 320.00 | 0.00% | 12 800 | 40 | +19.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 502.00 | +0.19% | 502 | 1 | +18.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 600.00 | 0.00% | 15 600 | 26 | +15.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 202.00 | +4.70% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 118.07 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| POZES RADONICE | 78.40 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| PRIOR ČR | 295.00 | +4.98% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 1 160.00 | -4.91% | 29 000 | 25 | +12.00% | 0 | 0 | |||||||
| BEMAGRO | 30.00 | 0.00% | 540 | 18 | +12.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGRO-TEX | 112.00 | +0.90% | 1 568 | 14 | +10.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 145.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 23.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DESNÁ | 706.00 | 0.00% | 2 824 | 4 | 730.50 | +10.00% | 5 844 | 8 | ||||||
| EKOAGROBANKA | 0 | 0 | 11 968.00 | +10.00% | 11 968 | 1 | ||||||||
| ||||||||||||||
