The Prague Stock Exchange and RM-System - daily results dne 10.8.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.8.1995 15.8.1995 14.8.1995 11.8.1995 10.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 46.00 | +4.30% | 2 300 | 50 | +130.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 63.00 | +5.00% | 5 292 | 84 | +69.00% | 0 | 0 | |||||||
| BIOSTER. | 300.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| AERO HOLDING | 88.49 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| C.S.FOND POMOCI | +20.00% | 0 | 0 | |||||||||||
| PRIESSNITZOVY LÁZ. | 320.00 | 0.00% | 12 800 | 40 | +19.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 502.00 | +0.19% | 502 | 1 | +18.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 202.00 | +4.70% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 600.00 | 0.00% | 15 600 | 26 | +15.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 118.07 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| POZES RADONICE | 78.40 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| PRIOR ČR | 295.00 | +4.98% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| BEMAGRO | 30.00 | 0.00% | 540 | 18 | +12.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 1 160.00 | -4.91% | 29 000 | 25 | +12.00% | 0 | 0 | |||||||
| ELROZ | 59.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRIOLA | 152.89 | +4.99% | 5 198 | 34 | 132.50 | +10.00% | 1 325 | 10 | ||||||
| ZZN POLABÍ | 200.00 | +4.16% | 3 400 | 17 | +10.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 150.00 | +0.02% | 28 500 | 190 | +10.00% | 0 | 0 | |||||||
| TREND J | 212.00 | 0.00% | 62 964 | 297 | +10.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 185.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 450.00 | 0.00% | 0 | 0 | 462.00 | +10.00% | 924 | 2 | ||||||
| LOVOCHEMIE LOVOS. | 230.00 | +0.87% | 48 990 | 213 | +10.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 607.00 | +4.83% | 15 782 | 26 | 528.00 | +10.00% | 4 752 | 9 | ||||||
| PIV.RADEGAST SEDL. | 432.00 | +4.85% | 34 992 | 81 | 546.00 | +10.00% | 3 822 | 7 | ||||||
| ŠKODA DIESEL | 82.40 | +4.63% | 494 | 6 | 77.00 | +10.00% | 6 391 | 83 | ||||||
| IF ČEMONIF | +10.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 387.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 880 | 2 | ||||||
| EKOAGROBANKA | 0 | 0 | 11 968.00 | +10.00% | 11 968 | 1 | ||||||||
| FRANZ EDER TACHOV | 21.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 988.00 | +4.99% | 92 872 | 94 | +10.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | +1.77% | 1 139 | 17 | +10.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 145.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 729.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 903.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 561.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRESTA | 22.68 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 74.62 | +4.99% | 1 791 | 24 | +10.00% | 0 | 0 | |||||||
| DESNÁ | 706.00 | 0.00% | 2 824 | 4 | 730.50 | +10.00% | 5 844 | 8 | ||||||
| W.O.K. HOLDING | 91.06 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 21.39 | +4.95% | 0 | 0 | 23.00 | +10.00% | 92 | 4 | ||||||
| SILNICE KLATOVY | 717.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 280.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 172.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | 386.00 | +10.00% | 386 | 1 | ||||||||
| VUMO RADOTÍN | 57.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 23.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGRO-TEX | 112.00 | +0.90% | 1 568 | 14 | +10.00% | 0 | 0 | |||||||
| BIJOUDATA | 68.25 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 572.00 | +1.77% | 40 040 | 70 | +9.00% | 0 | 0 | |||||||
| VÚHŽ | 87.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 375.00 | 0.00% | 12 750 | 34 | 370.00 | +9.00% | 1 110 | 3 | ||||||
| PLASTIK HT | 113.00 | -4.29% | 452 | 4 | +9.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 204.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 21 500 | 100 | ||||||
| LOMBARD INDUSTRIAL | 132.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 69.16 | -4.98% | 0 | 0 | 79.00 | +9.00% | 2 765 | 35 | ||||||
| SPALOVNA VYSOČANY | 102.62 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
