The Prague Stock Exchange and RM-System - daily results dne 10.8.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.8.1995 15.8.1995 14.8.1995 11.8.1995 10.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVOCHEMIE LOVOS. | 230.00 | +0.87% | 48 990 | 213 | +10.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 607.00 | +4.83% | 15 782 | 26 | 528.00 | +10.00% | 4 752 | 9 | ||||||
| PRVNÍ NOVIN.SP.PHA | 450.00 | 0.00% | 0 | 0 | 462.00 | +10.00% | 924 | 2 | ||||||
| IF ČEMONIF | +10.00% | 0 | 0 | |||||||||||
| PIV.RADEGAST SEDL. | 432.00 | +4.85% | 34 992 | 81 | 546.00 | +10.00% | 3 822 | 7 | ||||||
| ŠKODA DIESEL | 82.40 | +4.63% | 494 | 6 | 77.00 | +10.00% | 6 391 | 83 | ||||||
| BUZULUK KOMÁROV | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 387.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 880 | 2 | ||||||
| EKOAGROBANKA | 0 | 0 | 11 968.00 | +10.00% | 11 968 | 1 | ||||||||
| FRANZ EDER TACHOV | 21.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 988.00 | +4.99% | 92 872 | 94 | +10.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | +1.77% | 1 139 | 17 | +10.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 145.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 729.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 903.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 561.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRESTA | 22.68 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 74.62 | +4.99% | 1 791 | 24 | +10.00% | 0 | 0 | |||||||
| DESNÁ | 706.00 | 0.00% | 2 824 | 4 | 730.50 | +10.00% | 5 844 | 8 | ||||||
| ||||||||||||||
