The Prague Stock Exchange and RM-System - daily results dne 10.8.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.1999  13.8.1999  12.8.1999  11.8.1999 10.8.1999

The Prague Sotck Exchange and RM-System - daily results - 10.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROKLAS SLAVKOV					160.10	0.00%	0	0
AGROMA OSTRAVA					32.30	0.00%	194	6
AGRO-MORAVOINVEST					10.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					68.00	0.00%	0	0
AGROPODNIK DVORCE					35.00	0.00%	0	0
AGROSERVIS TACHOV					38.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					27.50	0.00%	0	0
AGROSLUŽBY CHEB					250.00	0.00%	0	0
AGROSLUŽBY KAPLICE					47.80	-9.98%	0	0
AGROSTAT N.BYST.					30.00	0.00%	0	0
AGROSTAV HUSTOPEČE					56.50	+9.92%	0	0
AGROSTROJ PELHŘIM.					120.00	+4.34%	27 600	230
AGRO-TEX					33.60	+0.29%	0	0
AGROTONZ TLUMAČOV					10.80	+1.88%	0	0
AGROVYSOČINA					42.80	0.00%	0	0
AGROWEST					79.00	0.00%	0	0
AGROZET Č.BUDĚJ.					82.00	+1.23%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›