The Prague Stock Exchange and RM-System - daily results dne 10.8.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.1999  13.8.1999  12.8.1999  11.8.1999 10.8.1999

The Prague Sotck Exchange and RM-System - daily results - 10.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					54.00	-10.00%	0	0
ZZN STRAKONICE					40.60	0.00%	0	0
ZZN SLANÝ					30.00	0.00%	0	0
ZZN SKALICE					17.10	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					263.90	-9.99%	0	0
ZZN ROKYCANY					14.30	+10.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					45.00	+5.14%	0	0
ZZN PRAHA					20.00	-4.76%	0	0
ZZN POMORAVÍ					55.90	0.00%	0	0
ZZN POLEPY					20.20	+0.49%	0	0
ZZN POLABÍ					15.00	0.00%	900	60
ZZN PLZEŇ					38.10	0.00%	0	0
ZZN PÍSEK					90.00	0.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					32.30	-0.92%	452	14
ZZN NOVÝ JIČÍN					63.00	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					42.60	+9.79%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›