The Prague Stock Exchange and RM-System - daily results dne 10.8.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.8.1999 13.8.1999 12.8.1999 11.8.1999 10.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.H.BLATNÁ | 40.00 | 0.00% | 240 | 6 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 20.20 | -0.49% | 242 | 12 | ||||||||||
| OSTROJ | 37.27 | 0.00% | 0 | 0 | 40.50 | +0.49% | 243 | 6 | ||||||
| ZZN DOMAŽLICE | 42.20 | +9.32% | 253 | 6 | ||||||||||
| KOVOSLUŽBA A.V. | 45.00 | 0.00% | 270 | 6 | ||||||||||
| JÄKL KARVINÁ | 70.00 | 0.00% | 280 | 4 | ||||||||||
| ŠROUBÁRNA TURNOV | 35.00 | 0.00% | 280 | 8 | ||||||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
| ZEMSKÁ | 30.00 | 0.00% | 300 | 10 | ||||||||||
| IDEAL STANDARD | 152.00 | -5.00% | 304 | 2 | ||||||||||
| LES. SPOL.POLIČKA | 102.60 | +9.96% | 308 | 3 | ||||||||||
| KOLORA SEMILY | 14.10 | 0.00% | 310 | 22 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | -4.60% | 311 | 10 | ||||||||||
| HOTEL PANORAMA | 62.20 | +0.97% | 311 | 5 | ||||||||||
| TONA | 160.00 | 0.00% | 320 | 2 | ||||||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 324 | 4 | ||||||
| MOTOKOV INTER. | 110.00 | 0.00% | 330 | 3 | ||||||||||
| MILETA | 55.50 | -0.89% | 333 | 6 | ||||||||||
| LESY Č. RUDOLEC | 33.40 | 0.00% | 334 | 10 | ||||||||||
| DERMACOL | 87.30 | -0.22% | 349 | 4 | ||||||||||
| ||||||||||||||
