The Prague Stock Exchange and RM-System - daily results dne 10.8.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.8.1999 13.8.1999 12.8.1999 11.8.1999 10.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 610.50 | -0.08% | 1 832 | 3 | ||||||
| MOTOKOV INTER. | 110.00 | 0.00% | 330 | 3 | ||||||||||
| KOVOPROJEKTA BRNO | 304.90 | +9.99% | 915 | 3 | ||||||||||
| GRANDHOTEL PUPP | 231.00 | -0.08% | 693 | 3 | ||||||||||
| ČKD PRAHA DIZ | 263.10 | 0.00% | 1 052 | 4 | ||||||||||
| ŠKODA PRAHA | 593.90 | 0.00% | 0 | 0 | 539.10 | -4.80% | 2 156 | 4 | ||||||
| JÄKL KARVINÁ | 70.00 | 0.00% | 280 | 4 | ||||||||||
| VULKAN | 115.00 | 0.00% | 460 | 4 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 170.20 | +3.15% | 681 | 4 | ||||||||||
| DERMACOL | 87.30 | -0.22% | 349 | 4 | ||||||||||
| LES. SPOL.JIHLAVA | 55.00 | +10.00% | 220 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 291.00 | 0.00% | 1 164 | 4 | ||||||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 324 | 4 | ||||||
| ZELENINA BRNO | 47.20 | 0.00% | 189 | 4 | ||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 44 000 | 4 | ||||||
| TEPLÁRNA STRAKON. | 392.60 | +0.07% | 1 570 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | -4.76% | 3 200 | 8 | 440.40 | -5.24% | 1 762 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 220.50 | +1.47% | 882 | 4 | ||||||||||
| SEVAC | 100.00 | 0.00% | 400 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 153.30 | +1.45% | 613 | 4 | ||||||||||
| ||||||||||||||
