The Prague Stock Exchange and RM-System - daily results dne 10.8.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
16.8.1999 13.8.1999 12.8.1999 11.8.1999 10.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERFEKTA | 23.10 | +10.00% | 0 | 0 | ||||||||||
STAVIVA | 19.80 | +10.00% | 0 | 0 | ||||||||||
ÚSTAV NEROST.SUR. | 16.50 | +10.00% | 0 | 0 | ||||||||||
STAVOKONSTRUKCE | 37.40 | +10.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 14.30 | +10.00% | 0 | 0 | ||||||||||
ABATIS | 55.00 | +10.00% | 0 | 0 | ||||||||||
EL.PŘÍSTR.ROKYTN. | 13.20 | +10.00% | 0 | 0 | ||||||||||
LES. SPOL.JIHLAVA | 55.00 | +10.00% | 220 | 4 | ||||||||||
MLÉKÁRNA HR.KRÁL. | 14.30 | +10.00% | 0 | 0 | ||||||||||
STAV.POD.HRANICE | 15.40 | +10.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 385.00 | +10.00% | 2 695 | 7 | ||||||||||
ALBATROS | 155.10 | +10.00% | 0 | 0 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 132.00 | +10.00% | 0 | 0 | ||||||||||
TOS SVITAVY | 33.00 | +10.00% | 0 | 0 | ||||||||||
VÚ ORG. SYNTÉZ | 27.50 | +10.00% | 0 | 0 | ||||||||||
VPIP PLZEŇ | 34.10 | +10.00% | 0 | 0 | ||||||||||
KAVOZ | 17.60 | +10.00% | 0 | 0 | ||||||||||
SILNIČNÍ TECHNIKA | 17.60 | +10.00% | 0 | 0 | ||||||||||
HOTEL PALACE OVA | 110.00 | +10.00% | 5 940 | 54 | ||||||||||
STAVOKOMB.LIBEREC | 13.20 | +10.00% | 0 | 0 | ||||||||||
|