The Prague Stock Exchange and RM-System - daily results dne 10.8.1999
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
16.8.1999 13.8.1999 12.8.1999 11.8.1999 10.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 102.00 | +0.99% | 0 | 0 | ||||||||||
ŽOSKA | 25.00 | +4.16% | 22 250 | 890 | ||||||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 700.00 | +0.35% | 34 000 | 20 | 1 638.10 | -0.41% | 39 159 | 24 | ||||||
ŽIVNOBANKA-PODÍL.F | 591.50 | -0.70% | 70 998 | 120 | 590.70 | -0.11% | 296 539 | 501 | ||||||
ŽIHELSKÝ STATEK | 40.40 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 106.36 | 0.00% | 0 | 0 | 120.10 | +1.26% | 5 405 | 45 | ||||||
ŽDB | 225.00 | -1.78% | 4 500 | 20 | 250.00 | -4.17% | 0 | 0 | ||||||
ŽĎAS | 230.00 | -3.15% | 69 000 | 300 | 230.00 | -0.86% | 4 600 | 20 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 36.80 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 30.80 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 17.80 | +15.58% | 0 | 0 | ||||||||||
ZZN TEPLICE | 30.80 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 120.50 | -0.65% | 3 133 | 26 | ||||||||||
ZZN ŠUMPERK | 51.90 | 0.00% | 0 | 0 | ||||||||||
|