The Prague Stock Exchange and RM-System - daily results dne 10.8.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2007  15.8.2007  14.8.2007  13.8.2007 10.8.2007

The Prague Sotck Exchange and RM-System - daily results - 10.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	9 275.00	-0.55%	30 068 387	3 247	9 385.60	-1.47%	1 188 822	126
PRAZSKE SLUZBY	860.00	0.00%	0	0	950.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 050.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 500.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 314.50	-4.05%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	223.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 260.10	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	161.00	+3.20%	0	0
SPOLEK CH.HUT.VÝR.	296.00	0.00%	0	0	284.10	-0.31%	449 446	1 582
ST.DLUHOP. 2,55/10	95.70	0.00%	1 950 933	200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	302 226 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	2 519 253	250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	391 853 889	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	48 878 194	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	45 298 958	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	39 148 556	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	145 968 333	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 615 922	149	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›