Top number of shares per day, The Prague Stock Exchange dne 10.8.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.8.2007 15.8.2007 14.8.2007 13.8.2007 10.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HVB 4,50/15 | 100.00 | 0.00% | 52 937 500 | 5 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 48 878 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 45 298 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 267.90 | +4.16% | 1 163 550 | 4 500 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 39 148 556 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 275.00 | -0.55% | 30 068 387 | 3 247 | 9 385.60 | -1.47% | 1 188 822 | 126 | ||||||
| CTX TS | 128.60 | +5.49% | 256 700 | 2 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 114.72 | -12.91% | 240 200 | 2 000 | ||||||||||
| CECEXT | 527.20 | -1.77% | 603 377 | 1 130 | ||||||||||
| GOLD TURBO SHORT | 120.90 | -8.76% | 125 800 | 1 000 | ||||||||||
| CECE BANKING TL | 165.91 | -7.21% | 84 250 | 500 | ||||||||||
| ROTX TL | 192.11 | -12.28% | 97 000 | 500 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 2 519 253 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 95.70 | 0.00% | 1 950 933 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 615 922 | 149 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP07 | 1 747.00 | -1.74% | 9 620 000 | 55 | ||||||||||
| PX FUT DEC07 | 1 807.00 | -0.44% | 1 437 600 | 8 | ||||||||||
| PARAMO | 1 009.00 | -4.09% | 5 045 | 5 | 960.00 | -2.04% | 32 130 | 31 | ||||||
| ERBA FUT SEP07 | 1 488.00 | -3.13% | 602 300 | 4 | ||||||||||
| ERBA FUT DEC07 | 1 496.00 | -2.79% | 452 900 | 3 | ||||||||||
| ||||||||||||||
