The Prague Stock Exchange and RM-System - daily results dne 10.8.2007

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2007  15.8.2007  14.8.2007  13.8.2007 10.8.2007

The Prague Sotck Exchange and RM-System - daily results - 10.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	80 668 194	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 712.50	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	370.00	0.00%	0	0	410.00	0.00%	0	0
UNIPETROL	277.00	-0.11%	218 804 804	800 692	279.30	-0.14%	4 513 989	16 407
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 550.10	0.00%	0	0
VET ASSETS	47.70	0.00%	0	0	44.00	+1.61%	143 218	3 257
‹‹ First 20    ‹ Previous 20