Top number of shares per day, RM System dne 10.8.2007
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 16.8.2007 15.8.2007 14.8.2007 13.8.2007 10.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 277.00 | -0.11% | 218 804 804 | 800 692 | 279.30 | -0.14% | 4 513 989 | 16 407 | ||||||
| O2 C.R. | 577.40 | -0.62% | 626 227 220 | 1 087 151 | 578.00 | -1.53% | 9 199 180 | 15 910 | ||||||
| ČEZ | 1 062.00 | -2.12% | 2 094 909 618 | 1 968 168 | 1 059.60 | -1.83% | 10 281 573 | 9 657 | ||||||
| VET ASSETS | 47.70 | 0.00% | 0 | 0 | 44.00 | +1.61% | 143 218 | 3 257 | ||||||
| TATRA | 260.00 | -1.14% | 443 800 | 1 696 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 296.00 | 0.00% | 0 | 0 | 284.10 | -0.31% | 449 446 | 1 582 | ||||||
| KOMERČNÍ BANKA | 4 020.00 | -1.90% | 722 272 646 | 178 999 | 4 003.20 | -2.66% | 1 750 219 | 433 | ||||||
| AKRO OPF GLOBAL. | 450.00 | 0.00% | 178 200 | 396 | ||||||||||
| VÍTKOVICE | 684.50 | +3.71% | 232 200 | 348 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 048.00 | -1.67% | 981 185 | 324 | ||||||||||
| ARCELORMITTAL | 6 200.00 | -3.17% | 1 854 888 | 299 | ||||||||||
| AVIA | 145.90 | +2.74% | 36 475 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 9 275.00 | -0.55% | 30 068 387 | 3 247 | 9 385.60 | -1.47% | 1 188 822 | 126 | ||||||
| ČESKÁ SPOŘITELNA | 905.00 | -0.60% | 72 400 | 80 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | -1.12% | 30 800 | 70 | ||||||||||
| PARAMO | 1 009.00 | -4.09% | 5 045 | 5 | 960.00 | -2.04% | 32 130 | 31 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 739.00 | +8.67% | 22 170 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 495.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 584.80 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
