The Prague Stock Exchange and RM-System - daily results dne 10.8.2010
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
16.8.2010 13.8.2010 12.8.2010 11.8.2010 10.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 304.40 | -1.55% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 400.00 | -1.23% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 352.40 | -1.21% | 0 | 0 | ||||||||||
CEETX TL 1200 | 59.65 | -7.45% | 0 | 0 | ||||||||||
CEETX TL 800 | 160.81 | -2.84% | 0 | 0 | ||||||||||
CETV | 423.50 | -1.85% | 41 517 202 | 97 155 | 421.50 | -1.98% | 1 297 160 | 3 039 | ||||||
CEZ BONUS 116 CAP | 988.60 | -0.08% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 875.10 | -0.57% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 870.00 | -1.32% | 0 | 0 | ||||||||||
CEZ TL 340 | 557.40 | -1.28% | 0 | 0 | ||||||||||
CPI FIM | 130.00 | -1.73% | 940 425 | 7 210 | 132.00 | -0.98% | 31 290 | 237 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 297.70 | +0.44% | 0 | 0 | ||||||||||
CSS INDEX CERT | 965.40 | -0.21% | 0 | 0 | ||||||||||
CTX | 479.00 | -0.85% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 864.00 | +0.46% | 24 160 | 28 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.30 | 0.00% | 0 | 0 | ||||||||||
|