Hi price, The Prague Stock Exchange dne 10.8.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.8.2010 13.8.2010 12.8.2010 11.8.2010 10.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 052.00 | -1.13% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 988.60 | -0.08% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 976.70 | +0.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 965.40 | -0.21% | 0 | 0 | ||||||||||
| VIG | 939.60 | -1.73% | 3 480 017 | 3 682 | 923.50 | -2.78% | 97 296 | 103 | ||||||
| RMS MEZZANINE | 900.00 | -9.69% | 9 000 | 10 | 850.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC10 | 875.10 | -0.57% | 0 | 0 | ||||||||||
| ČEZ | 871.00 | -0.67% | 340 915 482 | 391 734 | 869.00 | -0.18% | 2 962 662 | 3 406 | ||||||
| CEZ FUT SEP10 | 870.00 | -1.32% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 852.40 | +1.89% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 823.60 | -2.53% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.60 | +0.95% | 0 | 0 | ||||||
| PX TL 450 | 744.90 | -1.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 738.80 | -1.30% | 133 750 850 | 179 607 | 738.50 | -2.20% | 3 821 880 | 5 150 | ||||||
| ERBA FUT DEC10 | 735.10 | -2.97% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 735.10 | -3.03% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 687.60 | -0.82% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 663.50 | -0.66% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 17 920 | 28 | 689.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 557.40 | -1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
