The Prague Stock Exchange and RM-System - daily results dne 10.8.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.8.2010 13.8.2010 12.8.2010 11.8.2010 10.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 130.00 | -1.73% | 940 425 | 7 210 | 132.00 | -0.98% | 31 290 | 237 | ||||||
| VIG | 939.60 | -1.73% | 3 480 017 | 3 682 | 923.50 | -2.78% | 97 296 | 103 | ||||||
| CECE BONUS III | 1 887.00 | -1.62% | 0 | 0 | ||||||||||
| PX TL 450 | 744.90 | -1.57% | 0 | 0 | ||||||||||
| CECEXT | 304.40 | -1.55% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 805.00 | -1.47% | 0 | 0 | ||||||||||
| AAA AUTO | 17.82 | -1.38% | 60 271 | 3 392 | 17.80 | -0.55% | 68 670 | 3 857 | ||||||
| CEZ FUT SEP10 | 870.00 | -1.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 738.80 | -1.30% | 133 750 850 | 179 607 | 738.50 | -2.20% | 3 821 880 | 5 150 | ||||||
| CEZ TL 340 | 557.40 | -1.28% | 0 | 0 | ||||||||||
| NWN | 229.10 | -1.25% | 53 619 429 | 233 544 | 229.00 | -1.75% | 4 498 185 | 19 570 | ||||||
| NWR | 229.10 | -1.25% | 53 619 429 | 233 544 | 229.00 | -1.75% | 4 498 185 | 19 570 | ||||||
| CEETX BON 1950 CAP | 400.00 | -1.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.40 | -1.23% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 352.40 | -1.21% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 732.00 | -1.14% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 052.00 | -1.13% | 0 | 0 | ||||||||||
| RDX | 350.00 | -1.07% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 77.40 | -1.02% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 402.10 | -1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
