The Prague Stock Exchange and RM-System - daily results dne 10.8.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2010  13.8.2010  12.8.2010  11.8.2010 10.8.2010

The Prague Sotck Exchange and RM-System - daily results - 10.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	274 071 722	22 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	640.00	0.00%	17 920	28	689.00	0.00%	0	0
UNIPETROL	219.00	-0.45%	67 010 740	306 021	217.50	-0.68%	834 567	3 831
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.00	0.00%	0	0
VET ASSETS	8.80	0.00%	0	0	8.70	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	939.60	-1.73%	3 480 017	3 682	923.50	-2.78%	97 296	103
‹‹ First 20    ‹ Previous 20