The Prague Stock Exchange and RM-System - daily results dne 10.8.2010
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
16.8.2010 13.8.2010 12.8.2010 11.8.2010 10.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 160.20 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 165.62 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 1 800.00 | -0.55% | 57 770 | 32 | ||||||||||
VOD.A KAN.TRUTNOV | 181.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 564.80 | -0.19% | 39 359 | 71 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 939.60 | -1.73% | 3 480 017 | 3 682 | 923.50 | -2.78% | 97 296 | 103 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 8.80 | 0.00% | 0 | 0 | 8.70 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 715.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 219.00 | -0.45% | 67 010 740 | 306 021 | 217.50 | -0.68% | 834 567 | 3 831 | ||||||
TOP5 ENERGY GARANT | 97.72 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 052.00 | -1.13% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 107.00 | -0.90% | 0 | 0 | ||||||||||
TOMA | 640.00 | 0.00% | 17 920 | 28 | 689.00 | 0.00% | 0 | 0 | ||||||
|