Hi price, The Prague Stock Exchange dne 10.8.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 16.8.2010 13.8.2010 12.8.2010 11.8.2010 10.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 970.00 | +2.62% | 1 235 670 | 138 | 8 850.00 | +0.11% | 26 550 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 042.00 | -3.39% | 14 084 | 2 | 7 050.00 | -0.86% | 35 250 | 5 | ||||||
| EUROPA BONUS CZK | 6 178.00 | -0.93% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 010.00 | +0.22% | 152 127 615 | 38 099 | 3 970.00 | -0.73% | 5 405 083 | 1 358 | ||||||
| GOLD | 2 258.00 | +0.44% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 112.00 | -2.18% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 887.00 | -1.62% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 808.00 | +3.37% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 805.00 | -1.47% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 732.00 | -1.14% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 557.00 | +1.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 554.00 | -0.89% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 194.00 | -0.67% | 118 500 | 1 | ||||||||||
| PX FUT DEC10 | 1 192.00 | -0.42% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 125.00 | -0.27% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 107.00 | -0.90% | 0 | 0 | ||||||||||
| ||||||||||||||
