The Prague Stock Exchange and RM-System - daily results dne 10.8.2010
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
16.8.2010 13.8.2010 12.8.2010 11.8.2010 10.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 141.00 | +2.17% | 1 792 | 13 | ||||||||||
MICROSOFT CORP. | 489.60 | +1.72% | 17 548 | 36 | ||||||||||
EXXON MOBIL CORP. | 1 188.50 | +1.58% | 32 811 | 28 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 455.70 | +1.21% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.60 | +0.95% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 499.00 | +0.93% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 864.00 | +0.46% | 24 160 | 28 | ||||||||||
PHILIP MORRIS ČR A | 8 970.00 | +2.62% | 1 235 670 | 138 | 8 850.00 | +0.11% | 26 550 | 3 | ||||||
FAGRON | 61.20 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 335.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 305.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 640.00 | 0.00% | 17 920 | 28 | 689.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 715.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 611.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 405.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 722.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 866.70 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 900.00 | -9.69% | 9 000 | 10 | 850.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 366.70 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
|