The Prague Stock Exchange and RM-System - daily results dne 10.8.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.8.2012 15.8.2012 14.8.2012 13.8.2012 10.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 600 | 6.89 | -20.25% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 21.52 | -15.84% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 4.16 | -9.96% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 14.42 | -7.39% | 0 | 0 | ||||||||||
| CEZ TS 980 | 184.31 | -6.97% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 253.00 | -5.17% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 61.45 | -4.28% | 267 998 | 4 294 | 61.30 | -4.21% | 12 260 | 200 | ||||||
| O2 TS 500 | 91.12 | -3.42% | 0 | 0 | ||||||||||
| O2 TS 540 | 130.78 | -2.42% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 18.68 | -2.15% | 0 | 0 | ||||||||||
| VIG | 819.60 | -1.99% | 1 917 125 | 2 324 | 819.00 | -1.58% | 256 204 | 312 | ||||||
| KOMB WARPUT 2600 | 3.03 | -1.94% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 6.80 | -1.45% | 0 | 0 | ||||||||||
| RDX | 366.40 | -1.29% | 0 | 0 | ||||||||||
| CEETX TL 800 | 103.60 | -1.14% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 227.70 | -0.83% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 080.00 | -0.64% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 488.90 | -0.63% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 831.50 | -0.60% | 0 | 0 | ||||||||||
| CPI FIM | 50.89 | -0.55% | 32 893 | 650 | 51.10 | +0.20% | 96 293 | 1 895 | ||||||
| ||||||||||||||
