The Prague Stock Exchange and RM-System - daily results dne 10.8.2016
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
16.8.2016 15.8.2016 12.8.2016 11.8.2016 10.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL11 | 616.60 | +4.30% | 5 549 | 9 | ||||||||||
EB DAX TL8 | 752.20 | +3.34% | 10 613 | 14 | ||||||||||
EB DAX TS10 | 187.90 | -11.16% | 18 535 | 100 | ||||||||||
KOFOLA CS | 421.00 | -1.64% | 19 777 | 47 | 425.00 | -0.67% | 1 275 | 3 | ||||||
EB EGB TS06 | 16.80 | +1.51% | 34 400 | 2 000 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 102 766 | 2 | ||||||||||
GOLD TURBO LONG | 1 656.00 | +0.42% | 150 030 | 90 | ||||||||||
CETV | 57.90 | +0.87% | 378 141 | 6 553 | 57.50 | -0.17% | 154 609 | 2 700 | ||||||
CPI III 4,65/22 | 100.00 | 0.00% | 708 680 | 700 000 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 154 306 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 468.50 | +1.01% | 1 695 757 | 3 642 | 465.20 | -0.81% | 129 030 | 275 | ||||||
FORTUNA | 93.30 | +2.08% | 1 825 842 | 19 739 | 93.10 | +1.97% | 223 955 | 2 423 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 2 197 507 | 165 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 52.20 | +0.38% | 3 589 668 | 68 274 | 52.90 | +0.95% | 839 806 | 15 870 | ||||||
PFNONWOVENS | 780.00 | -0.14% | 3 836 023 | 4 919 | 790.00 | -0.27% | 41 084 | 52 | ||||||
CPI 5,10/21 | 105.00 | 0.00% | 3 868 981 | 3 619 789 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 4 993 096 | 4 790 000 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 5 001 779 | 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 264.00 | +0.76% | 5 581 161 | 422 | 13 298.00 | -0.01% | 250 526 | 19 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 12 144 082 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|