The Prague Stock Exchange and RM-System - daily results dne 10.8.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.8.2016 15.8.2016 12.8.2016 11.8.2016 10.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 421.00 | -1.64% | 19 777 | 47 | 425.00 | -0.67% | 1 275 | 3 | ||||||
| MICROSOFT CORP. | 1 413.40 | -0.11% | 5 654 | 4 | ||||||||||
| EXXON MOBIL CORP. | 2 139.70 | -0.64% | 10 699 | 5 | ||||||||||
| UNIPETROL | 173.00 | +0.82% | 14 653 364 | 84 702 | 172.00 | +0.06% | 1 032 | 6 | ||||||
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 22 500 | 9 | ||||||||||
| MCDONALDS CORP. | 2 897.30 | -0.16% | 28 973 | 10 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 11 425 | 14 | ||||||
| PHILIP MORRIS ČR A | 13 264.00 | +0.76% | 5 581 161 | 422 | 13 298.00 | -0.01% | 250 526 | 19 | ||||||
| MERCEDES-BENZ GROU | 1 675.60 | +1.06% | 41 890 | 25 | ||||||||||
| ŠMERAL BRNO | 229.90 | -0.04% | 7 588 | 33 | ||||||||||
| NOKIA CORP. | 135.40 | -1.81% | 6 770 | 50 | ||||||||||
| PFNONWOVENS | 780.00 | -0.14% | 3 836 023 | 4 919 | 790.00 | -0.27% | 41 084 | 52 | ||||||
| VOLKSWAGEN AG | 3 565.00 | +1.03% | 228 298 | 64 | ||||||||||
| VÍTKOVICE | 165.00 | 0.00% | 14 759 | 90 | ||||||||||
| DEUTSCHE TELEKOM | 418.50 | 0.00% | 41 850 | 100 | ||||||||||
| CPI FIM | 5.00 | +4.17% | 586 | 118 | ||||||||||
| E4U | 101.15 | 0.00% | 0 | 0 | 108.00 | 0.00% | 21 300 | 200 | ||||||
| VIG | 468.50 | +1.01% | 1 695 757 | 3 642 | 465.20 | -0.81% | 129 030 | 275 | ||||||
| O2 C.R. | 235.00 | +2.26% | 21 828 136 | 93 257 | 233.00 | +1.30% | 78 214 | 336 | ||||||
| DEUTSCHE BANK AG | 343.10 | +0.91% | 376 298 | 1 105 | ||||||||||
| ||||||||||||||
