The Prague Stock Exchange and RM-System - daily results dne 10.8.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2017  15.8.2017  14.8.2017  11.8.2017 10.8.2017

The Prague Sotck Exchange and RM-System - daily results - 10.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	43.40	+24.71%	0	0
EB OMV TS02	18.45	+24.24%	0	0
EB EGB TS08	13.05	+10.59%	141 020	11 600
EB DAX TS11	386.70	+9.83%	0	0
EB DBK TS03	13.25	+9.05%	0	0
EB SIL TL07	113.70	+8.13%	12 216	110
EB GLD TL9	558.40	+5.74%	0	0
EB BMW TS01	28.90	+4.90%	0	0
STOCK	52.85	+4.76%	10 911 229	208 495	52.60	+4.15%	2 195 506	42 102
EB VOW TS02	127.80	+3.06%	0	0
GOLD TURBO LONG	1 357.00	+2.57%	0	0
EB DAX TS7	1 382.00	+2.52%	0	0
EB WTI TL12	315.00	+1.91%	0	0
KOMERČNÍ BANKA	1 003.00	+1.34%	86 302 934	86 477	1 000.00	+0.40%	888 928	895
EB WTI TL13	429.50	+1.32%	0	0
GOLD	2 872.00	+1.20%	0	0
RUSTONKA 0,00/21	86.30	+1.17%	491 910	19
KOMB TL 2300	356.40	+1.16%	0	0
FORTUNA	147.60	+1.10%	1 493 186	10 191	146.40	-0.40%	147 469	1 013
KOMB TL 2000	392.90	+1.05%	0	0
‹‹ First 60     Next 20 ›