The Prague Stock Exchange and RM-System - daily results dne 10.8.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.8.2017 15.8.2017 14.8.2017 11.8.2017 10.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS02 | 43.40 | +24.71% | 0 | 0 | ||||||||||
EB OMV TS02 | 18.45 | +24.24% | 0 | 0 | ||||||||||
EB EGB TS08 | 13.05 | +10.59% | 141 020 | 11 600 | ||||||||||
EB DAX TS11 | 386.70 | +9.83% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.25 | +9.05% | 0 | 0 | ||||||||||
EB SIL TL07 | 113.70 | +8.13% | 12 216 | 110 | ||||||||||
EB GLD TL9 | 558.40 | +5.74% | 0 | 0 | ||||||||||
EB BMW TS01 | 28.90 | +4.90% | 0 | 0 | ||||||||||
STOCK | 52.85 | +4.76% | 10 911 229 | 208 495 | 52.60 | +4.15% | 2 195 506 | 42 102 | ||||||
EB VOW TS02 | 127.80 | +3.06% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 357.00 | +2.57% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 382.00 | +2.52% | 0 | 0 | ||||||||||
EB WTI TL12 | 315.00 | +1.91% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 003.00 | +1.34% | 86 302 934 | 86 477 | 1 000.00 | +0.40% | 888 928 | 895 | ||||||
EB WTI TL13 | 429.50 | +1.32% | 0 | 0 | ||||||||||
GOLD | 2 872.00 | +1.20% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.30 | +1.17% | 491 910 | 19 | ||||||||||
KOMB TL 2300 | 356.40 | +1.16% | 0 | 0 | ||||||||||
FORTUNA | 147.60 | +1.10% | 1 493 186 | 10 191 | 146.40 | -0.40% | 147 469 | 1 013 | ||||||
KOMB TL 2000 | 392.90 | +1.05% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 47.45 | +0.96% | 57 080 | 1 200 | ||||||||||
EB GLD IC2 | 2 884.00 | +0.91% | 0 | 0 | ||||||||||
TMR | 675.00 | +0.90% | 168 750 | 250 | ||||||||||
EB KOM TL5 | 167.80 | +0.81% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.15 | +0.70% | 0 | 0 | ||||||||||
EB IFX TS01 | 7.25 | +0.69% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 019.00 | +0.59% | 5 666 830 | 5 583 | 1 012.90 | +0.26% | 14 170 | 14 | ||||||
EB RBI TL01 | 24.65 | +0.41% | 0 | 0 | ||||||||||
UNIPETROL | 292.90 | +0.34% | 2 029 084 | 6 947 | 292.50 | +0.10% | 10 238 | 35 | ||||||
VIG | 660.00 | +0.32% | 6 523 341 | 9 896 | 660.00 | -0.30% | 36 333 | 55 | ||||||
EB CEZ TL08 | 16.00 | +0.31% | 0 | 0 | ||||||||||
EB UNIP TL01 | 17.00 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.20 | +0.26% | 0 | 0 | ||||||||||
CETV | 93.80 | +0.16% | 7 574 869 | 81 223 | 93.00 | -1.06% | 219 525 | 2 350 | ||||||
EB USDCZK TS10 | 33.00 | +0.15% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 101.00 | +0.09% | 0 | 0 | ||||||||||
EB WTI BC010 | 912.50 | +0.09% | 193 409 | 209 | ||||||||||
EB WTI IC02 | 1 116.00 | +0.09% | 0 | 0 | ||||||||||
CEZ TS 980 | 197.40 | +0.05% | 0 | 0 | ||||||||||
CEZ TS 1050 | 257.10 | +0.04% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.00 | 0.00% | 3 346 264 | 3 160 000 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
|