The Prague Stock Exchange and RM-System - daily results dne 10.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.8.2017 15.8.2017 14.8.2017 11.8.2017 10.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 47.45 | +0.96% | 57 080 | 1 200 | ||||||||||
| EB GLD IC2 | 2 884.00 | +0.91% | 0 | 0 | ||||||||||
| TMR | 675.00 | +0.90% | 168 750 | 250 | ||||||||||
| EB KOM TL5 | 167.80 | +0.81% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.15 | +0.70% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.25 | +0.69% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 019.00 | +0.59% | 5 666 830 | 5 583 | 1 012.90 | +0.26% | 14 170 | 14 | ||||||
| EB RBI TL01 | 24.65 | +0.41% | 0 | 0 | ||||||||||
| UNIPETROL | 292.90 | +0.34% | 2 029 084 | 6 947 | 292.50 | +0.10% | 10 238 | 35 | ||||||
| VIG | 660.00 | +0.32% | 6 523 341 | 9 896 | 660.00 | -0.30% | 36 333 | 55 | ||||||
| EB CEZ TL08 | 16.00 | +0.31% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.00 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.20 | +0.26% | 0 | 0 | ||||||||||
| CETV | 93.80 | +0.16% | 7 574 869 | 81 223 | 93.00 | -1.06% | 219 525 | 2 350 | ||||||
| EB USDCZK TS10 | 33.00 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 101.00 | +0.09% | 0 | 0 | ||||||||||
| EB WTI BC010 | 912.50 | +0.09% | 193 409 | 209 | ||||||||||
| EB WTI IC02 | 1 116.00 | +0.09% | 0 | 0 | ||||||||||
| CEZ TS 980 | 197.40 | +0.05% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.10 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
