Top volume, RM System dne 10.8.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.8.2018 15.8.2018 14.8.2018 13.8.2018 10.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 8 050 | 5 | ||||||
Holcim (Česko) | 3 000.00 | 0.00% | 6 000 | 2 | ||||||||||
APPLE INC. | 4 550.00 | -0.54% | 4 550 | 1 | ||||||||||
ČESKÁ SPOŘITELNA | 1 540.00 | 0.00% | 3 080 | 2 | ||||||||||
FORTUNA | 192.00 | 0.00% | 960 | 5 | ||||||||||
PFNONWOVENS | 872.00 | -0.91% | 29 828 | 34 | 884.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 2 435.00 | +0.41% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 599.00 | -1.29% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 550.00 | +0.85% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 820.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 112.00 | 0.00% | 9 408 | 84 | 108.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
|