The Prague Stock Exchange and RM-System - daily results dne 10.8.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.8.2018 15.8.2018 14.8.2018 13.8.2018 10.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 61.00 | -0.16% | 4 365 645 | 71 342 | 62.00 | +0.32% | 636 733 | 10 299 | |||||
| CPI V 4,85/42 | 107.50 | 0.00% | 85 914 | 80 000 | |||||||||
| CETV | 80.00 | 0.00% | 7 400 506 | 91 964 | 80.20 | -0.74% | 450 053 | 5 594 | |||||
| KOMERČNÍ BANKA | 950.00 | +0.42% | 98 655 996 | 104 059 | 942.00 | -0.58% | 572 024 | 606 | |||||
| ERSTE GROUP BANK A | 911.60 | -2.84% | 193 876 806 | 211 873 | 912.00 | -3.49% | 3 353 644 | 3 661 | |||||
| ČEZ | 549.50 | -0.36% | 141 032 830 | 256 814 | 549.00 | -1.35% | 4 872 891 | 8 882 | |||||
| MONETA MONEY BANK | 76.65 | +0.20% | 116 852 491 | 1 527 019 | 76.80 | +0.65% | 867 176 | 11 305 | |||||
| |||||||||||||
