The Prague Stock Exchange and RM-System - daily results dne 10.8.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2018  15.8.2018  14.8.2018  13.8.2018 10.8.2018

The Prague Sotck Exchange and RM-System - daily results - 10.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB BZ KOMB 1100	968.90	+1.13%	0	0
EB VOW TS03	147.73	+1.07%	0	0
EB WTI IC03	1 499.69	+0.77%	0	0
EB GLD IC2	2 694.70	+0.70%	0	0
KOFOLA CS	297.00	+0.68%	651 719	2 182	299.00	+0.67%	199 915	670
EB MONET TL01	26.16	+0.58%	0	0
EB GBPCZK TL03	16.98	+0.53%	0	0
EB SIL IC02	340.97	+0.42%	0	0
KOMERČNÍ BANKA	950.00	+0.42%	98 655 996	104 059	942.00	-0.58%	572 024	606
O2 C.R.	260.50	+0.39%	10 128 693	38 975	262.00	+0.58%	142 236	545
EB WTI TL13	774.26	+0.36%	0	0
EB WTI TL12	655.89	+0.20%	0	0
MONETA MONEY BANK	76.65	+0.20%	116 852 491	1 527 019	76.80	+0.65%	867 176	11 305
EB UNIP TL02	14.91	+0.13%	0	0
EB UNIP TL01	25.17	+0.12%	0	0
RCB BZ BKOM 1075	1 064.71	+0.12%	0	0
EB ADIDAS BC02	1 045.23	+0.05%	0	0
RCB BZ MONET 92,5	90.25	+0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›