The Prague Stock Exchange and RM-System - daily results dne 10.8.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2018  15.8.2018  14.8.2018  13.8.2018 10.8.2018

The Prague Sotck Exchange and RM-System - daily results - 10.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	1 200.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					346.00	0.00%	0	0
AKRO OPF PROG.SPOL					434.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
ALPHABET (GOOGLE)					28 150.00	+0.71%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 550.00	-0.54%	4 550	1
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					520.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	68.50	0.00%	479 744	7 051	69.00	0.00%	72 933	1 057
BEMETT NEM. UIF	378 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BORUSSIA DORTMUND	154.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 900.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›