Hi price, The Prague Stock Exchange dne 10.8.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.8.2018 15.8.2018 14.8.2018 13.8.2018 10.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 898 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 700 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 189 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 43 400.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 27 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 040.00 | 0.00% | 7 961 140 | 528 | 15 100.00 | -0.26% | 211 780 | 14 | ||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 645.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 694.70 | +0.70% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 32 500 | 13 | ||||||
| PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 1 780.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 499.69 | +0.77% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 8 050 | 5 | ||||||
| RCB BZ CTXL 1650 | 1 459.43 | -0.82% | 0 | 0 | ||||||||||
| OMV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 261.07 | +1.77% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | +4.35% | 120 000 | 100 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| RCB CEZ X3 L OE | 1 187.05 | -3.41% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 135.61 | -2.27% | 0 | 0 | ||||||||||
| VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 084.80 | -1.13% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 068.08 | +1.28% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 064.71 | +0.12% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 064.00 | +1.87% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 045.23 | +0.05% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 996.24 | -1.93% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 968.90 | +1.13% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 951.09 | -1.68% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 950.00 | +0.42% | 98 655 996 | 104 059 | 942.00 | -0.58% | 572 024 | 606 | ||||||
| RCB KOMB X2 L OE | 947.34 | +2.02% | 0 | 0 | ||||||||||
| MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 938.75 | -3.62% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 932.69 | -0.07% | 0 | 0 | ||||||||||
| EB DAX TL11 | 929.93 | -3.20% | 37 197 | 40 | ||||||||||
| RCB CTXL X3 L OE | 919.62 | -2.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 911.60 | -2.84% | 193 876 806 | 211 873 | 912.00 | -3.49% | 3 353 644 | 3 661 | ||||||
| RCB KOMB X3 L OE | 908.01 | +3.04% | 0 | 0 | ||||||||||
| ||||||||||||||
