The Prague Stock Exchange and RM-System - daily results dne 10.8.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2018  15.8.2018  14.8.2018  13.8.2018 10.8.2018

The Prague Sotck Exchange and RM-System - daily results - 10.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	24.95	+14.19%	0	0
EB EURUSD TS02	28.57	+13.92%	0	0
EB EGB TS09	33.11	+13.86%	0	0
EB INFINEON TS02	11.35	+5.39%	0	0
EB GLD TS7	552.19	+4.72%	0	0
EB HENKEL TS01	22.10	+4.59%	0	0
TOMA	1 200.00	+4.35%	120 000	100	1 190.00	0.00%	0	0
EB SIL TS6	133.73	+4.03%	0	0
EB DBK TS03	22.76	+3.55%	0	0
RCB KOMB X3 L OE	908.01	+3.04%	0	0
EB SIL TL07	59.64	+2.79%	14 910	250
EB DAX TS12	501.18	+2.72%	0	0
EB WTI TS12	471.97	+2.69%	0	0
EB CBK TS03	15.98	+2.37%	0	0
EB LHA TL01	34.86	+2.14%	0	0
RCB KOMB X2 L OE	947.34	+2.02%	0	0
EB WTI TS8	1 064.00	+1.87%	0	0
EB WTI TS7	1 261.07	+1.77%	0	0
EB DAI TS02	58.55	+1.70%	0	0
EB DAX TS7	1 068.08	+1.28%	0	0
‹‹ First 60     Next 20 ›