The Prague Stock Exchange and RM-System - daily results dne 10.8.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2018  15.8.2018  14.8.2018  13.8.2018 10.8.2018

The Prague Sotck Exchange and RM-System - daily results - 10.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	24.95	+14.19%	0	0
EB EURUSD TS02	28.57	+13.92%	0	0
EB EGB TS09	33.11	+13.86%	0	0
EB INFINEON TS02	11.35	+5.39%	0	0
EB GLD TS7	552.19	+4.72%	0	0
EB HENKEL TS01	22.10	+4.59%	0	0
TOMA	1 200.00	+4.35%	120 000	100	1 190.00	0.00%	0	0
EB SIL TS6	133.73	+4.03%	0	0
EB DBK TS03	22.76	+3.55%	0	0
RCB KOMB X3 L OE	908.01	+3.04%	0	0
EB SIL TL07	59.64	+2.79%	14 910	250
EB DAX TS12	501.18	+2.72%	0	0
EB WTI TS12	471.97	+2.69%	0	0
EB CBK TS03	15.98	+2.37%	0	0
EB LHA TL01	34.86	+2.14%	0	0
RCB KOMB X2 L OE	947.34	+2.02%	0	0
EB WTI TS8	1 064.00	+1.87%	0	0
EB WTI TS7	1 261.07	+1.77%	0	0
EB DAI TS02	58.55	+1.70%	0	0
EB DAX TS7	1 068.08	+1.28%	0	0
RCB BZ KOMB 1100	968.90	+1.13%	0	0
EB VOW TS03	147.73	+1.07%	0	0
EB WTI IC03	1 499.69	+0.77%	0	0
EB GLD IC2	2 694.70	+0.70%	0	0
KOFOLA CS	297.00	+0.68%	651 719	2 182	299.00	+0.67%	199 915	670
EB MONET TL01	26.16	+0.58%	0	0
EB GBPCZK TL03	16.98	+0.53%	0	0
EB SIL IC02	340.97	+0.42%	0	0
KOMERČNÍ BANKA	950.00	+0.42%	98 655 996	104 059	942.00	-0.58%	572 024	606
O2 C.R.	260.50	+0.39%	10 128 693	38 975	262.00	+0.58%	142 236	545
EB WTI TL13	774.26	+0.36%	0	0
EB WTI TL12	655.89	+0.20%	0	0
MONETA MONEY BANK	76.65	+0.20%	116 852 491	1 527 019	76.80	+0.65%	867 176	11 305
EB UNIP TL02	14.91	+0.13%	0	0
EB UNIP TL01	25.17	+0.12%	0	0
RCB BZ BKOM 1075	1 064.71	+0.12%	0	0
EB ADIDAS BC02	1 045.23	+0.05%	0	0
RCB BZ MONET 92,5	90.25	+0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	85 914	80 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.30	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
‹‹ First 20    Next 60 ›