The Prague Stock Exchange and RM-System - daily results dne 10.8.2020

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2020  13.8.2020  12.8.2020  11.8.2020 10.8.2020

The Prague Sotck Exchange and RM-System - daily results - 10.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	170.85	-0.26%	12 392 715	71 932	172.00	0.00%	164 422	954
CETV	89.10	0.00%	1 480 913	16 582	89.70	+0.22%	897	10
ČEZ	468.00	-0.74%	60 306 987	128 252	470.50	0.00%	980 315	2 079
DEUTSCHE BANK AG	205.90	0.00%	0	0	202.00	0.00%	0	0
DEUTSCHE TELEKOM	390.00	0.00%	0	0	382.80	0.00%	0	0
E4U	94.00	-1.05%	813 270	8 616	95.50	-1.03%	86 545	900
ENERGOAQUA	2 300.00	-8.00%	103 500	45	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	533.00	+2.50%	53 627 960	101 050	533.80	+1.87%	1 315 832	2 475
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.00	0.00%	0	0
KOFOLA CS	222.00	-0.45%	346 508	1 557	225.00	+0.44%	67 700	300
KOMERČNÍ BANKA	543.00	+2.65%	35 728 727	66 035	542.00	+1.50%	713 245	1 322
MONETA MONEY BANK	55.40	+2.21%	29 484 936	535 383	55.30	+2.02%	1 663 800	30 221
NOKIA CORP.	108.30	+1.16%	18 297	169	108.50	-0.45%	30 430	280
O2 C.R.	217.50	-0.91%	8 287 004	37 806	220.00	-0.68%	266 635	1 205
PFNONWOVENS	680.00	0.00%	173 400	255	690.00	0.00%	0	0
PHILIP MORRIS ČR A	13 260.00	+0.61%	8 708 820	655	13 380.00	+0.45%	882 780	66
PHOTON EN. 6,00/23	100.00	0.00%	0	0	31 000.00	0.00%	0	0
PRABOS PLUS	398.00	0.00%	0	0	392.00	0.00%	0	0
RMS MEZZANINE	0.72	0.00%	0	0	0.70	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	66.00	+1.07%	358 090	5 400	66.30	+0.91%	197 148	2 991
TOMA	1 220.00	0.00%	0	0	1 490.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	500.00	+0.93%	650 301	1 294	501.00	+0.20%	0	0