Hi price, The Prague Stock Exchange dne 10.8.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.8.2020 13.8.2020 12.8.2020 11.8.2020 10.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.72 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.38 | -1.28% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 5.48 | -13.56% | 29 226 | 5 100 | ||||||||||
| EB O2 TL03 | 5.83 | +0.69% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 8.87 | -15.52% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.02 | +15.57% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.07 | +0.50% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.14 | +0.54% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.22 | -2.60% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.64 | +5.63% | 0 | 0 | ||||||||||
| EB KOM TL09 | 16.59 | +7.59% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.77 | +6.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.28 | +4.33% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.77 | +4.27% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.90 | +7.23% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.78 | -0.32% | 0 | 0 | ||||||||||
| EB EGB TL5 | 22.14 | +5.93% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.14 | -1.66% | 0 | 0 | ||||||||||
| EB RBI TS03 | 24.58 | -4.47% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.97 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.58 | 0.00% | ||||||||||||
| EB EURUSD TL03 | 25.79 | +1.30% | 0 | 0 | ||||||||||
| EB OMV TL03 | 26.04 | +1.52% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.53 | -3.60% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.88 | -0.22% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 27.60 | -4.00% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.87 | +5.17% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 30.41 | +1.84% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.48 | -0.20% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.47 | -4.62% | 0 | 0 | ||||||||||
| EB OMV TS04 | 35.71 | -2.43% | 0 | 0 | ||||||||||
| EB BMW TS04 | 37.67 | -0.61% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 44.51 | +3.80% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.75 | -2.80% | 0 | 0 | ||||||||||
| EB EGB TS10 | 45.94 | -3.69% | 0 | 0 | ||||||||||
| EB BMW TL03 | 46.83 | -1.01% | 0 | 0 | ||||||||||
| EB MONET TS03 | 47.85 | -2.35% | 0 | 0 | ||||||||||
| EB KOM TS03 | 48.95 | -2.70% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TS04 | 51.86 | -2.34% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.40 | +2.21% | 29 484 936 | 535 383 | 55.30 | +2.02% | 1 663 800 | 30 221 | ||||||
| EB DAIMLER TL03 | 58.39 | +0.69% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 59.31 | -4.42% | 0 | 0 | ||||||||||
| EB EGB TS09 | 61.06 | -2.97% | 0 | 0 | ||||||||||
| STOCK | 66.00 | +1.07% | 358 090 | 5 400 | 66.30 | +0.91% | 197 148 | 2 991 | ||||||
| EB RWE TL01 | 70.31 | +1.24% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 80.07 | -1.49% | 0 | 0 | ||||||||||
| EB DAI TS02 | 81.27 | -1.76% | 0 | 0 | ||||||||||
| CETV | 89.10 | 0.00% | 1 480 913 | 16 582 | 89.70 | +0.22% | 897 | 10 | ||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
