Hi price, RM System dne 10.8.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.8.2020 13.8.2020 12.8.2020 11.8.2020 10.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 36 500.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 260.00 | +0.61% | 8 708 820 | 655 | 13 380.00 | +0.45% | 882 780 | 66 | ||||||
CUKROVAR VRBÁTKY | 10 500.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
APPLE INC. | 9 900.00 | -1.39% | 9 900 | 1 | ||||||||||
LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 5 735.00 | +1.50% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 4 794.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 595.00 | +1.43% | 91 900 | 20 | ||||||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 280.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 300.00 | -8.00% | 103 500 | 45 | 2 400.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 002.00 | +0.20% | 0 | 0 | ||||||||||
TWITTER, INC | 907.00 | +4.25% | 18 140 | 20 | ||||||||||
PFNONWOVENS | 680.00 | 0.00% | 173 400 | 255 | 690.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 680.00 | -20.00% | 6 800 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 600.00 | +14.28% | 97 745 | 163 | ||||||||||
KOMERČNÍ BANKA | 543.00 | +2.65% | 35 728 727 | 66 035 | 542.00 | +1.50% | 713 245 | 1 322 | ||||||
ERSTE GROUP BANK A | 533.00 | +2.50% | 53 627 960 | 101 050 | 533.80 | +1.87% | 1 315 832 | 2 475 | ||||||
VIG | 500.00 | +0.93% | 650 301 | 1 294 | 501.00 | +0.20% | 0 | 0 | ||||||
ČEZ | 468.00 | -0.74% | 60 306 987 | 128 252 | 470.50 | 0.00% | 980 315 | 2 079 | ||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 398.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 382.80 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 222.00 | -0.45% | 346 508 | 1 557 | 225.00 | +0.44% | 67 700 | 300 | ||||||
O2 C.R. | 217.50 | -0.91% | 8 287 004 | 37 806 | 220.00 | -0.68% | 266 635 | 1 205 | ||||||
|