The Prague Stock Exchange and RM-System - daily results dne 10.8.2020
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.8.2020 13.8.2020 12.8.2020 11.8.2020 10.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL08 | 8.87 | -15.52% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 5.48 | -13.56% | 29 226 | 5 100 | ||||||||||
| EB ADIDAS TS04 | 174.25 | -11.32% | 10 882 | 60 | ||||||||||
| ENERGOAQUA | 2 300.00 | -8.00% | 103 500 | 45 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| EB LHA TS02 | 34.47 | -4.62% | 0 | 0 | ||||||||||
| EB SAP TL01 | 150.47 | -4.60% | 0 | 0 | ||||||||||
| EB RBI TS03 | 24.58 | -4.47% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 59.31 | -4.42% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 27.60 | -4.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 45.94 | -3.69% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.53 | -3.60% | 0 | 0 | ||||||||||
| EB EGB TS09 | 61.06 | -2.97% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.75 | -2.80% | 0 | 0 | ||||||||||
| EB WTI TS15 | 768.24 | -2.77% | 0 | 0 | ||||||||||
| EB KOM TS03 | 48.95 | -2.70% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.22 | -2.60% | 0 | 0 | ||||||||||
| EB WTI TS14 | 902.23 | -2.49% | 0 | 0 | ||||||||||
| EB OMV TS04 | 35.71 | -2.43% | 0 | 0 | ||||||||||
| EB MONET TS03 | 47.85 | -2.35% | 0 | 0 | ||||||||||
| EB DAI TS04 | 51.86 | -2.34% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 105.28 | -2.19% | 0 | 0 | ||||||||||
| EB VOW TL04 | 156.91 | -1.91% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 106.00 | -1.85% | 1 590 | 15 | ||||||||||
| EB DAI TS02 | 81.27 | -1.76% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 658.78 | -1.74% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.14 | -1.66% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 843.02 | -1.65% | 0 | 0 | ||||||||||
| EB OMV TS03 | 80.07 | -1.49% | 0 | 0 | ||||||||||
| EB DAX TS7 | 766.00 | -1.45% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.38 | -1.28% | 0 | 0 | ||||||||||
| E4U | 94.00 | -1.05% | 813 270 | 8 616 | 95.50 | -1.03% | 86 545 | 900 | ||||||
| EB BMW TL03 | 46.83 | -1.01% | 0 | 0 | ||||||||||
| O2 C.R. | 217.50 | -0.91% | 8 287 004 | 37 806 | 220.00 | -0.68% | 266 635 | 1 205 | ||||||
| ČEZ | 468.00 | -0.74% | 60 306 987 | 128 252 | 470.50 | 0.00% | 980 315 | 2 079 | ||||||
| EB BMW TS02 | 95.45 | -0.68% | 0 | 0 | ||||||||||
| EB BMW TS04 | 37.67 | -0.61% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 433.48 | -0.45% | 0 | 0 | ||||||||||
| KOFOLA CS | 222.00 | -0.45% | 346 508 | 1 557 | 225.00 | +0.44% | 67 700 | 300 | ||||||
| EB CEZ TL11 | 21.78 | -0.32% | 0 | 0 | ||||||||||
| AVAST | 170.85 | -0.26% | 12 392 715 | 71 932 | 172.00 | 0.00% | 164 422 | 954 | ||||||
| EB CEZ TL08 | 26.88 | -0.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.48 | -0.20% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 044.57 | -0.11% | 0 | 0 | ||||||||||
| E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 382.80 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 205.90 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.74 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
