Top volume, The Prague Stock Exchange dne 10.8.2020
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.8.2020 13.8.2020 12.8.2020 11.8.2020 10.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 468.00 | -0.74% | 60 306 987 | 128 252 | 470.50 | 0.00% | 980 315 | 2 079 | ||||||
| ERSTE GROUP BANK A | 533.00 | +2.50% | 53 627 960 | 101 050 | 533.80 | +1.87% | 1 315 832 | 2 475 | ||||||
| KOMERČNÍ BANKA | 543.00 | +2.65% | 35 728 727 | 66 035 | 542.00 | +1.50% | 713 245 | 1 322 | ||||||
| MONETA MONEY BANK | 55.40 | +2.21% | 29 484 936 | 535 383 | 55.30 | +2.02% | 1 663 800 | 30 221 | ||||||
| AVAST | 170.85 | -0.26% | 12 392 715 | 71 932 | 172.00 | 0.00% | 164 422 | 954 | ||||||
| PHILIP MORRIS ČR A | 13 260.00 | +0.61% | 8 708 820 | 655 | 13 380.00 | +0.45% | 882 780 | 66 | ||||||
| O2 C.R. | 217.50 | -0.91% | 8 287 004 | 37 806 | 220.00 | -0.68% | 266 635 | 1 205 | ||||||
| JTFG X 4,75/24 | 99.60 | +1.01% | 2 999 083 | 1 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 2 511 771 | 250 | ||||||||||
| CETV | 89.10 | 0.00% | 1 480 913 | 16 582 | 89.70 | +0.22% | 897 | 10 | ||||||
| SAZKA GR. 5,20/24 | 103.50 | 0.00% | 1 266 093 | 120 | ||||||||||
| E4U | 94.00 | -1.05% | 813 270 | 8 616 | 95.50 | -1.03% | 86 545 | 900 | ||||||
| VIG | 500.00 | +0.93% | 650 301 | 1 294 | 501.00 | +0.20% | 0 | 0 | ||||||
| STOCK | 66.00 | +1.07% | 358 090 | 5 400 | 66.30 | +0.91% | 197 148 | 2 991 | ||||||
| KOFOLA CS | 222.00 | -0.45% | 346 508 | 1 557 | 225.00 | +0.44% | 67 700 | 300 | ||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 240 000 | 1 000 | ||||||||||
| EB WTI IC03 | 651.07 | +0.79% | 199 926 | 308 | ||||||||||
| PFNONWOVENS | 680.00 | 0.00% | 173 400 | 255 | 690.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 300.00 | -8.00% | 103 500 | 45 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| EB DAIMLER TS05 | 5.48 | -13.56% | 29 226 | 5 100 | ||||||||||
| ||||||||||||||
